Kirloskar Oil Engines Limited (KIRLOSENG.BO)
INR 752.45
(-0.77%)
INR 752.45
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 506.05 | 535.9 | 506.05 | 533.5 | 181.67 Thousand |
| 02 Nov, 2023 | 561.45 | 570.05 | 553.0 | 562.9 | 32.6 Thousand |
| 01 Nov, 2023 | 550.0 | 563.8 | 540.0 | 556.9 | 17.84 Thousand |
| 31 Oct, 2023 | 540.6 | 548.6 | 534.65 | 543.15 | 6399.00 |
| 30 Oct, 2023 | 535.6 | 548.05 | 523.85 | 532.45 | 25.87 Thousand |
| 27 Oct, 2023 | 513.8 | 538.4 | 510.2 | 534.4 | 22.27 Thousand |
| 26 Oct, 2023 | 515.7 | 520.0 | 495.65 | 505.4 | 50.65 Thousand |
| 25 Oct, 2023 | 541.9 | 548.45 | 514.15 | 515.7 | 26.43 Thousand |
| 23 Oct, 2023 | 567.05 | 571.6 | 519.4 | 531.25 | 65.43 Thousand |
| 20 Oct, 2023 | 559.55 | 576.75 | 556.0 | 570.5 | 43.66 Thousand |
000325
0LSL
INNI
DATAPATTNS
TERRA13
TEO