Kirloskar Oil Engines Limited (KIRLOSENG.BO)
INR 739.05
(-0.97%)
INR 739.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 630.0 | 639.5 | 626.35 | 637.1 | 13.2 Thousand |
| 13 Dec, 2023 | 627.0 | 629.0 | 615.25 | 626.95 | 13.96 Thousand |
| 12 Dec, 2023 | 624.75 | 627.5 | 613.65 | 625.15 | 29.41 Thousand |
| 11 Dec, 2023 | 613.0 | 624.75 | 613.0 | 623.85 | 17.25 Thousand |
| 08 Dec, 2023 | 601.0 | 620.25 | 600.0 | 611.0 | 48.16 Thousand |
| 07 Dec, 2023 | 601.0 | 602.0 | 593.05 | 600.0 | 14.89 Thousand |
| 06 Dec, 2023 | 589.85 | 609.25 | 585.0 | 601.5 | 24.44 Thousand |
| 05 Dec, 2023 | 595.95 | 596.85 | 576.0 | 585.0 | 12.38 Thousand |
| 04 Dec, 2023 | 590.05 | 597.0 | 580.0 | 594.25 | 31.72 Thousand |
| 01 Dec, 2023 | 600.95 | 603.35 | 581.8 | 584.7 | 42.33 Thousand |
000325
0LSL
INNI
DATAPATTNS
TERRA13
TEO