Kirloskar Oil Engines Limited (KIRLOSENG.BO)
INR 756.0
(0.13%)
INR 756.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 547.1 | 563.0 | 537.6 | 557.45 | 38.88 Thousand |
| 17 Oct, 2023 | 544.95 | 564.25 | 539.1 | 543.15 | 46.45 Thousand |
| 16 Oct, 2023 | 539.05 | 550.0 | 534.4 | 540.0 | 20.24 Thousand |
| 13 Oct, 2023 | 544.7 | 547.65 | 541.55 | 542.6 | 10.9 Thousand |
| 12 Oct, 2023 | 541.05 | 551.4 | 535.5 | 543.05 | 14.49 Thousand |
| 11 Oct, 2023 | 534.1 | 544.65 | 534.1 | 539.8 | 20.42 Thousand |
| 10 Oct, 2023 | 532.0 | 540.85 | 525.2 | 525.2 | 19.97 Thousand |
| 09 Oct, 2023 | 530.0 | 530.0 | 508.9 | 519.0 | 11.37 Thousand |
| 06 Oct, 2023 | 539.95 | 539.95 | 526.25 | 531.4 | 10.94 Thousand |
| 05 Oct, 2023 | 533.8 | 544.2 | 528.15 | 534.0 | 25.58 Thousand |
000325
0LSL
INNI
DATAPATTNS
TERRA13
TEO