Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 544.7 547.65 541.55 542.6 10.9 Thousand
12 Oct, 2023 541.05 551.4 535.5 543.05 14.49 Thousand
11 Oct, 2023 534.1 544.65 534.1 539.8 20.42 Thousand
10 Oct, 2023 532.0 540.85 525.2 525.2 19.97 Thousand
09 Oct, 2023 530.0 530.0 508.9 519.0 11.37 Thousand
06 Oct, 2023 539.95 539.95 526.25 531.4 10.94 Thousand
05 Oct, 2023 533.8 544.2 528.15 534.0 25.58 Thousand
04 Oct, 2023 553.45 553.45 526.0 533.45 29.76 Thousand
03 Oct, 2023 533.75 557.75 533.6 548.95 67.41 Thousand
29 Sep, 2023 538.75 546.35 531.75 540.4 44.35 Thousand