Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 535.6 548.05 523.85 532.45 25.87 Thousand
27 Oct, 2023 513.8 538.4 510.2 534.4 22.27 Thousand
26 Oct, 2023 515.7 520.0 495.65 505.4 50.65 Thousand
25 Oct, 2023 541.9 548.45 514.15 515.7 26.43 Thousand
23 Oct, 2023 567.05 571.6 519.4 531.25 65.43 Thousand
20 Oct, 2023 559.55 576.75 556.0 570.5 43.66 Thousand
19 Oct, 2023 566.05 574.65 553.0 558.4 78.28 Thousand
18 Oct, 2023 547.1 563.0 537.6 557.45 38.88 Thousand
17 Oct, 2023 544.95 564.25 539.1 543.15 46.45 Thousand
16 Oct, 2023 539.05 550.0 534.4 540.0 20.24 Thousand