Kirloskar Oil Engines Limited (KIRLOSENG.BO)
INR 752.45
(-0.77%)
INR 752.45
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 705.5 | 726.75 | 700.45 | 709.7 | 37.27 Thousand |
| 30 Jan, 2024 | 684.65 | 714.0 | 682.1 | 694.65 | 5182.00 |
| 29 Jan, 2024 | 688.15 | 695.15 | 682.35 | 685.5 | 7935.00 |
| 25 Jan, 2024 | 673.5 | 690.95 | 673.5 | 684.75 | 3349.00 |
| 24 Jan, 2024 | 693.85 | 697.0 | 668.1 | 673.5 | 14.61 Thousand |
| 23 Jan, 2024 | 695.1 | 695.85 | 669.65 | 690.0 | 21.12 Thousand |
| 20 Jan, 2024 | 698.0 | 698.0 | 682.0 | 691.75 | 7197.00 |
| 19 Jan, 2024 | 704.8 | 704.8 | 689.55 | 693.0 | 5059.00 |
| 18 Jan, 2024 | 690.55 | 707.0 | 682.05 | 697.7 | 41.89 Thousand |
| 17 Jan, 2024 | 687.85 | 689.25 | 668.1 | 681.0 | 8962.00 |
000325
0LSL
INNI
DATAPATTNS
TERRA13
TEO