Kirloskar Oil Engines Limited (KIRLOSENG.BO)
INR 737.65
(-1.97%)
INR 737.65
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 865.75 | 895.7 | 855.4 | 863.05 | 27.02 Thousand |
| 14 Feb, 2024 | 804.95 | 868.6 | 801.1 | 864.25 | 63.34 Thousand |
| 13 Feb, 2024 | 848.6 | 853.75 | 775.15 | 815.45 | 27.12 Thousand |
| 12 Feb, 2024 | 854.05 | 883.65 | 755.85 | 829.85 | 58.07 Thousand |
| 09 Feb, 2024 | 833.1 | 861.0 | 806.15 | 849.7 | 26.33 Thousand |
| 08 Feb, 2024 | 778.05 | 827.25 | 775.9 | 823.65 | 80.23 Thousand |
| 07 Feb, 2024 | 736.1 | 770.5 | 736.1 | 764.0 | 23.67 Thousand |
| 06 Feb, 2024 | 709.7 | 740.0 | 709.7 | 728.0 | 10.01 Thousand |
| 05 Feb, 2024 | 715.15 | 717.5 | 700.7 | 706.0 | 7946.00 |
| 02 Feb, 2024 | 702.0 | 716.8 | 699.7 | 705.55 | 4645.00 |
000325
0LSL
INNI
DATAPATTNS
TERRA13
TEO