Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 555.9 555.95 548.2 550.75 2042.00
10 Nov, 2023 556.4 556.4 540.95 547.3 12.56 Thousand
09 Nov, 2023 543.65 555.2 543.65 553.5 7425.00
08 Nov, 2023 554.95 557.35 539.0 544.0 24.28 Thousand
07 Nov, 2023 540.05 563.6 540.05 549.0 28.19 Thousand
06 Nov, 2023 526.15 548.8 522.85 544.5 45.76 Thousand
03 Nov, 2023 506.05 535.9 506.05 533.5 181.67 Thousand
02 Nov, 2023 561.45 570.05 553.0 562.9 32.6 Thousand
01 Nov, 2023 550.0 563.8 540.0 556.9 17.84 Thousand
31 Oct, 2023 540.6 548.6 534.65 543.15 6399.00