Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 624.75 627.5 613.65 625.15 29.41 Thousand
11 Dec, 2023 613.0 624.75 613.0 623.85 17.25 Thousand
08 Dec, 2023 601.0 620.25 600.0 611.0 48.16 Thousand
07 Dec, 2023 601.0 602.0 593.05 600.0 14.89 Thousand
06 Dec, 2023 589.85 609.25 585.0 601.5 24.44 Thousand
05 Dec, 2023 595.95 596.85 576.0 585.0 12.38 Thousand
04 Dec, 2023 590.05 597.0 580.0 594.25 31.72 Thousand
01 Dec, 2023 600.95 603.35 581.8 584.7 42.33 Thousand
30 Nov, 2023 564.0 605.25 555.9 597.0 79.65 Thousand
29 Nov, 2023 569.95 569.95 552.05 563.0 8919.00