Kirloskar Oil Engines Limited (KIRLOSENG.BO)
INR 737.65
(-1.97%)
INR 737.65
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 924.4 | 935.0 | 897.8 | 926.65 | 13.7 Thousand |
| 28 Feb, 2024 | 927.5 | 949.4 | 906.2 | 911.4 | 10.79 Thousand |
| 27 Feb, 2024 | 940.8 | 950.4 | 908.25 | 914.05 | 15.67 Thousand |
| 26 Feb, 2024 | 941.55 | 969.75 | 929.0 | 941.05 | 22.54 Thousand |
| 23 Feb, 2024 | 910.65 | 947.75 | 910.0 | 940.0 | 47.02 Thousand |
| 22 Feb, 2024 | 899.95 | 905.0 | 882.05 | 900.5 | 8586.00 |
| 21 Feb, 2024 | 891.15 | 899.55 | 886.7 | 891.65 | 5931.00 |
| 20 Feb, 2024 | 897.1 | 906.35 | 876.35 | 890.75 | 23.22 Thousand |
| 19 Feb, 2024 | 899.95 | 919.95 | 882.2 | 906.75 | 26.85 Thousand |
| 16 Feb, 2024 | 888.9 | 898.6 | 849.7 | 896.6 | 228.36 Thousand |
000325
0LSL
INNI
DATAPATTNS
TERRA13
TEO