Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 530.05 569.7 530.05 561.8 23.22 Thousand
24 Nov, 2023 544.95 554.45 536.85 545.0 25.34 Thousand
23 Nov, 2023 533.0 543.0 533.0 541.1 8071.00
22 Nov, 2023 536.2 536.2 526.2 532.5 13.75 Thousand
21 Nov, 2023 547.45 547.45 530.0 534.9 19.51 Thousand
20 Nov, 2023 535.1 547.0 535.1 541.15 13.74 Thousand
17 Nov, 2023 540.05 544.05 534.1 541.0 7939.00
16 Nov, 2023 557.95 557.95 538.05 542.25 21.04 Thousand
15 Nov, 2023 566.4 566.4 550.3 552.25 20.5 Thousand
13 Nov, 2023 558.6 562.0 546.6 555.0 6926.00