Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 660.15 686.35 660.15 676.9 21.79 Thousand
09 Jan, 2024 662.7 663.55 644.2 659.6 6722.00
08 Jan, 2024 663.2 671.4 647.3 657.45 20.6 Thousand
05 Jan, 2024 679.0 687.0 659.95 663.8 12 Thousand
04 Jan, 2024 674.85 674.9 665.5 670.4 5313.00
03 Jan, 2024 665.45 668.75 659.3 663.65 4476.00
02 Jan, 2024 669.85 669.85 659.15 663.9 10.76 Thousand
01 Jan, 2024 655.45 666.05 655.45 661.25 3823.00
29 Dec, 2023 663.95 670.4 652.6 653.4 10.95 Thousand
28 Dec, 2023 666.25 671.15 656.75 660.3 19.18 Thousand