Kirloskar Oil Engines Limited (KIRLOSENG.BO)
INR 1066.0
(-1.77%)
INR 1066.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 778.05 | 827.25 | 775.9 | 823.65 | 80.23 Thousand |
| 07 Feb, 2024 | 736.1 | 770.5 | 736.1 | 764.0 | 23.67 Thousand |
| 06 Feb, 2024 | 709.7 | 740.0 | 709.7 | 728.0 | 10.01 Thousand |
| 05 Feb, 2024 | 715.15 | 717.5 | 700.7 | 706.0 | 7946.00 |
| 02 Feb, 2024 | 702.0 | 716.8 | 699.7 | 705.55 | 4645.00 |
| 01 Feb, 2024 | 715.3 | 715.3 | 696.45 | 702.25 | 7092.00 |
| 31 Jan, 2024 | 705.5 | 726.75 | 700.45 | 709.7 | 37.27 Thousand |
| 30 Jan, 2024 | 684.65 | 714.0 | 682.1 | 694.65 | 5182.00 |
| 29 Jan, 2024 | 688.15 | 695.15 | 682.35 | 685.5 | 7935.00 |
| 25 Jan, 2024 | 673.5 | 690.95 | 673.5 | 684.75 | 3349.00 |
000325
0LSL
INNI
DATAPATTNS
TERRA13
TEO