Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 871.45 882.65 834.1 837.9 36.67 Thousand
05 Mar, 2024 898.0 899.0 872.1 881.85 11.11 Thousand
04 Mar, 2024 910.35 918.35 894.0 899.35 4065.00
02 Mar, 2024 917.85 917.85 901.85 917.8 2175.00
01 Mar, 2024 931.85 933.3 911.9 912.0 13.5 Thousand
29 Feb, 2024 924.4 935.0 897.8 926.65 13.7 Thousand
28 Feb, 2024 927.5 949.4 906.2 911.4 10.79 Thousand
27 Feb, 2024 940.8 950.4 908.25 914.05 15.67 Thousand
26 Feb, 2024 941.55 969.75 929.0 941.05 22.54 Thousand
23 Feb, 2024 910.65 947.75 910.0 940.0 47.02 Thousand