Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 874.35 897.0 865.0 888.65 5098.00
28 Mar, 2024 874.65 892.6 823.9 859.2 10.28 Thousand
27 Mar, 2024 859.95 878.0 851.25 859.75 19.46 Thousand
26 Mar, 2024 865.0 865.0 844.5 852.65 3379.00
22 Mar, 2024 838.1 870.8 838.1 864.7 2398.00
21 Mar, 2024 830.55 866.6 830.55 855.2 9438.00
20 Mar, 2024 830.45 844.4 807.1 830.85 9350.00
19 Mar, 2024 820.65 840.75 820.65 833.3 3036.00
18 Mar, 2024 859.15 868.0 825.8 837.95 12.26 Thousand
15 Mar, 2024 780.05 880.4 780.05 852.55 20.41 Thousand