Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1055.0 1061.1 1005.0 1044.4 31.86 Thousand
09 May, 2024 1120.0 1167.05 1037.05 1052.95 81.83 Thousand
08 May, 2024 1005.05 1055.0 991.1 1034.0 14.27 Thousand
07 May, 2024 1020.0 1037.45 975.1 1005.35 11.19 Thousand
06 May, 2024 1009.1 1035.45 998.5 1016.0 19.28 Thousand
03 May, 2024 1042.15 1042.15 996.7 1019.15 9119.00
02 May, 2024 1023.5 1049.5 1009.2 1020.95 12.15 Thousand
30 Apr, 2024 1011.05 1036.7 1000.35 1020.9 11.25 Thousand
29 Apr, 2024 1039.75 1054.0 992.2 1008.0 51.3 Thousand
26 Apr, 2024 959.55 1028.0 957.7 1020.35 53.67 Thousand