Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 693.85 697.0 668.1 673.5 14.61 Thousand
23 Jan, 2024 695.1 695.85 669.65 690.0 21.12 Thousand
20 Jan, 2024 698.0 698.0 682.0 691.75 7197.00
19 Jan, 2024 704.8 704.8 689.55 693.0 5059.00
18 Jan, 2024 690.55 707.0 682.05 697.7 41.89 Thousand
17 Jan, 2024 687.85 689.25 668.1 681.0 8962.00
16 Jan, 2024 692.85 694.65 676.05 688.65 9156.00
15 Jan, 2024 709.5 709.7 684.1 686.95 20.63 Thousand
12 Jan, 2024 706.4 714.0 689.0 705.3 14.97 Thousand
11 Jan, 2024 689.55 708.5 678.65 699.2 26.33 Thousand