Kirloskar Oil Engines Limited (KIRLOSENG.BO)
INR 737.65
(-1.97%)
INR 737.65
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1023.5 | 1049.5 | 1009.2 | 1020.95 | 12.15 Thousand |
| 30 Apr, 2024 | 1011.05 | 1036.7 | 1000.35 | 1020.9 | 11.25 Thousand |
| 29 Apr, 2024 | 1039.75 | 1054.0 | 992.2 | 1008.0 | 51.3 Thousand |
| 26 Apr, 2024 | 959.55 | 1028.0 | 957.7 | 1020.35 | 53.67 Thousand |
| 25 Apr, 2024 | 971.6 | 971.6 | 940.55 | 953.65 | 6501.00 |
| 24 Apr, 2024 | 900.45 | 959.3 | 900.45 | 952.9 | 14.78 Thousand |
| 23 Apr, 2024 | 942.0 | 964.0 | 932.7 | 942.0 | 30.81 Thousand |
| 22 Apr, 2024 | 914.55 | 949.85 | 886.15 | 938.15 | 19.05 Thousand |
| 19 Apr, 2024 | 918.55 | 918.55 | 871.3 | 883.85 | 5847.00 |
| 18 Apr, 2024 | 899.9 | 903.45 | 885.55 | 890.7 | 13.49 Thousand |
000325
0LSL
INNI
DATAPATTNS
TERRA13
TEO