Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1385.6 1415.5 1375.0 1405.05 10.7 Thousand
21 Jun, 2024 1369.75 1420.0 1355.6 1377.3 20.98 Thousand
20 Jun, 2024 1344.55 1357.05 1291.25 1340.85 8741.00
19 Jun, 2024 1331.65 1347.6 1282.4 1321.1 24.53 Thousand
18 Jun, 2024 1350.0 1427.5 1304.25 1322.3 19.63 Thousand
14 Jun, 2024 1300.0 1347.0 1299.75 1337.8 31.61 Thousand
13 Jun, 2024 1312.55 1316.05 1268.15 1290.95 5937.00
12 Jun, 2024 1290.6 1315.9 1281.65 1291.95 18.3 Thousand
11 Jun, 2024 1234.6 1290.8 1230.0 1280.85 17.8 Thousand
10 Jun, 2024 1225.25 1293.0 1208.8 1230.65 7766.00