Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1289.95 1289.95 1194.5 1223.4 5264.00
22 Jul, 2024 1200.45 1290.55 1198.55 1229.8 12.86 Thousand
19 Jul, 2024 1290.65 1299.2 1217.0 1224.9 9624.00
18 Jul, 2024 1301.2 1330.75 1285.25 1290.65 11.91 Thousand
16 Jul, 2024 1301.6 1337.35 1301.6 1319.55 2469.00
15 Jul, 2024 1313.15 1348.35 1313.15 1328.1 3628.00
12 Jul, 2024 1383.6 1383.6 1307.2 1315.25 6330.00
11 Jul, 2024 1356.9 1390.6 1346.15 1348.6 10.05 Thousand
10 Jul, 2024 1390.9 1390.9 1340.15 1364.35 18.3 Thousand
09 Jul, 2024 1388.0 1405.85 1375.95 1381.1 5191.00