Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1279.95 1297.5 1257.65 1277.1 14.38 Thousand
16 Aug, 2024 1241.6 1285.0 1241.6 1270.5 9612.00
15 Aug, 2024 1241.6 1285.0 1241.6 1270.5 9612.00
14 Aug, 2024 1242.35 1275.65 1233.6 1250.55 16.38 Thousand
13 Aug, 2024 1297.45 1297.45 1230.2 1242.0 16.38 Thousand
12 Aug, 2024 1222.0 1279.0 1222.0 1273.65 31.32 Thousand
11 Aug, 2024 1222.0 1279.0 1222.0 1273.65 31.32 Thousand
09 Aug, 2024 1169.95 1230.5 1160.3 1221.9 37.89 Thousand
08 Aug, 2024 1225.55 1232.95 1145.9 1158.65 39.1 Thousand
07 Aug, 2024 1229.95 1229.95 1123.8 1166.35 24.69 Thousand