Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1305.3 1327.55 1279.2 1308.85 11.99 Thousand
09 Sep, 2024 1325.55 1331.7 1269.4 1289.65 41.66 Thousand
08 Sep, 2024 1325.55 1331.7 1269.4 1279.7 41.66 Thousand
06 Sep, 2024 1320.05 1342.05 1313.35 1323.05 322.4 Thousand
05 Sep, 2024 1378.1 1378.1 1317.0 1325.4 322.4 Thousand
04 Sep, 2024 1336.8 1404.95 1336.8 1367.05 25.86 Thousand
03 Sep, 2024 1370.95 1379.0 1336.6 1360.9 25.86 Thousand
02 Sep, 2024 1348.7 1355.0 1310.0 1349.05 17.29 Thousand
01 Sep, 2024 1348.7 1355.0 1310.0 1349.05 6323.00
30 Aug, 2024 1283.3 1343.95 1280.8 1333.65 16.03 Thousand