Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 458.95
(-0.78%)
INR 458.95
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 652.0 | 679.0 | 652.0 | 654.4 | 40.68 Thousand |
| 13 Dec, 2024 | 650.0 | 669.75 | 637.6 | 662.9 | 64.14 Thousand |
| 12 Dec, 2024 | 652.6 | 662.9 | 648.0 | 650.65 | 40.6 Thousand |
| 11 Dec, 2024 | 652.55 | 664.9 | 646.0 | 658.95 | 78.58 Thousand |
| 10 Dec, 2024 | 670.15 | 676.0 | 644.0 | 652.55 | 121.55 Thousand |
| 09 Dec, 2024 | 645.1 | 699.75 | 641.1 | 670.15 | 132.61 Thousand |
| 06 Dec, 2024 | 644.85 | 654.05 | 636.0 | 650.4 | 35.69 Thousand |
| 05 Dec, 2024 | 652.0 | 652.0 | 632.0 | 638.05 | 46.89 Thousand |
| 04 Dec, 2024 | 622.0 | 649.0 | 615.55 | 644.95 | 97.94 Thousand |
| 03 Dec, 2024 | 606.95 | 627.0 | 595.05 | 619.35 | 72.81 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN