Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 650.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 677.25 699.0 677.0 695.6 42.55 Thousand
13 Sep, 2024 670.0 694.0 670.0 685.05 155.17 Thousand
12 Sep, 2024 684.0 687.0 666.1 669.9 155.17 Thousand
11 Sep, 2024 690.0 690.0 675.0 680.45 36.64 Thousand
10 Sep, 2024 689.2 694.0 676.6 685.0 66.06 Thousand
09 Sep, 2024 693.25 703.4 672.35 679.75 257.43 Thousand
08 Sep, 2024 693.25 703.4 672.35 679.75 257.43 Thousand
06 Sep, 2024 714.1 725.0 695.4 701.75 119.72 Thousand
05 Sep, 2024 693.0 725.0 693.0 714.0 119.72 Thousand
04 Sep, 2024 708.7 708.7 686.1 700.1 91.93 Thousand