Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 650.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 745.55 747.75 734.4 737.05 57.05 Thousand
21 Aug, 2024 737.0 754.0 731.35 745.55 33.22 Thousand
20 Aug, 2024 727.95 735.95 713.95 733.1 33.22 Thousand
19 Aug, 2024 706.0 730.0 706.0 727.95 38.6 Thousand
18 Aug, 2024 706.0 730.0 706.0 727.95 38.6 Thousand
16 Aug, 2024 715.0 741.8 715.0 720.5 34.5 Thousand
15 Aug, 2024 715.0 741.8 715.0 720.5 34.5 Thousand
14 Aug, 2024 715.0 725.0 688.25 713.2 294.42 Thousand
13 Aug, 2024 707.0 737.5 704.6 709.4 294.42 Thousand
12 Aug, 2024 728.9 730.0 705.0 711.6 63.1 Thousand