Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 467.0
(-0.04%)
INR 467.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 623.0 | 640.0 | 601.0 | 610.7 | 68.1 Thousand |
| 12 Nov, 2024 | 618.0 | 648.45 | 617.05 | 627.0 | 32.64 Thousand |
| 11 Nov, 2024 | 621.0 | 629.15 | 613.05 | 625.1 | 31.12 Thousand |
| 08 Nov, 2024 | 658.4 | 658.4 | 618.0 | 630.1 | 56.56 Thousand |
| 07 Nov, 2024 | 665.0 | 673.05 | 638.0 | 658.75 | 58.64 Thousand |
| 06 Nov, 2024 | 626.5 | 673.8 | 626.5 | 668.6 | 58.73 Thousand |
| 05 Nov, 2024 | 630.7 | 645.0 | 625.0 | 636.2 | 29.64 Thousand |
| 04 Nov, 2024 | 634.8 | 642.0 | 609.0 | 630.7 | 43.88 Thousand |
| 01 Nov, 2024 | 624.0 | 639.5 | 624.0 | 636.45 | 12.33 Thousand |
| 31 Oct, 2024 | 612.0 | 634.75 | 612.0 | 626.65 | 30.64 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN