Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 467.0
(-0.04%)
INR 467.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 591.5 | 609.4 | 584.95 | 599.6 | 53.68 Thousand |
| 28 Nov, 2024 | 596.9 | 597.5 | 587.0 | 592.25 | 32.9 Thousand |
| 27 Nov, 2024 | 605.95 | 605.95 | 581.3 | 592.95 | 41.57 Thousand |
| 26 Nov, 2024 | 606.25 | 614.95 | 590.0 | 593.6 | 162.67 Thousand |
| 25 Nov, 2024 | 597.1 | 615.55 | 586.5 | 608.15 | 71.63 Thousand |
| 22 Nov, 2024 | 591.0 | 622.0 | 591.0 | 593.85 | 57.43 Thousand |
| 21 Nov, 2024 | 585.1 | 593.0 | 576.0 | 587.05 | 38.31 Thousand |
| 19 Nov, 2024 | 590.1 | 607.5 | 583.0 | 595.4 | 167.79 Thousand |
| 18 Nov, 2024 | 597.0 | 612.2 | 590.55 | 593.55 | 47.24 Thousand |
| 14 Nov, 2024 | 607.05 | 621.0 | 599.05 | 606.4 | 35.38 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN