Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 650.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 672.0 719.9 665.0 701.6 97.67 Thousand
02 Sep, 2024 687.55 695.0 667.2 669.8 337.52 Thousand
01 Sep, 2024 687.55 695.0 667.2 669.8 337.52 Thousand
30 Aug, 2024 690.0 695.0 682.6 687.55 305.71 Thousand
29 Aug, 2024 699.0 708.0 682.5 690.15 305.71 Thousand
28 Aug, 2024 684.0 707.0 670.0 690.75 60.96 Thousand
27 Aug, 2024 699.5 700.2 665.55 672.25 127.3 Thousand
26 Aug, 2024 720.0 726.0 693.0 694.55 64.49 Thousand
25 Aug, 2024 720.0 726.0 693.0 694.55 64.49 Thousand
23 Aug, 2024 745.0 745.0 717.2 719.3 57.05 Thousand