Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 458.95
(-0.78%)
INR 458.95
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 626.0 | 644.0 | 619.95 | 639.45 | 42.29 Thousand |
| 30 Dec, 2024 | 622.4 | 634.4 | 622.0 | 629.3 | 37.97 Thousand |
| 27 Dec, 2024 | 622.95 | 630.0 | 617.5 | 625.0 | 21.59 Thousand |
| 26 Dec, 2024 | 624.9 | 634.4 | 615.05 | 623.1 | 19.75 Thousand |
| 24 Dec, 2024 | 613.3 | 620.0 | 599.25 | 617.65 | 56.99 Thousand |
| 23 Dec, 2024 | 638.0 | 642.0 | 612.0 | 619.15 | 64.45 Thousand |
| 20 Dec, 2024 | 662.0 | 668.0 | 610.1 | 631.15 | 94.96 Thousand |
| 19 Dec, 2024 | 646.3 | 667.0 | 642.0 | 663.3 | 71.43 Thousand |
| 18 Dec, 2024 | 655.0 | 664.75 | 646.0 | 650.45 | 79.02 Thousand |
| 17 Dec, 2024 | 663.4 | 663.4 | 635.1 | 646.6 | 88.24 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN