Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 454.8
(-0.9%)
INR 454.8
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 495.35 | 506.45 | 486.0 | 501.0 | 35.92 Thousand |
| 19 Feb, 2025 | 471.3 | 514.75 | 468.15 | 503.5 | 39.18 Thousand |
| 18 Feb, 2025 | 494.65 | 501.0 | 471.15 | 477.7 | 62.65 Thousand |
| 17 Feb, 2025 | 500.55 | 505.0 | 489.95 | 494.65 | 34.82 Thousand |
| 14 Feb, 2025 | 503.0 | 515.5 | 485.6 | 505.4 | 34.92 Thousand |
| 13 Feb, 2025 | 500.2 | 505.0 | 490.6 | 501.0 | 43.97 Thousand |
| 12 Feb, 2025 | 509.95 | 510.0 | 488.05 | 500.2 | 53.53 Thousand |
| 11 Feb, 2025 | 526.45 | 528.0 | 500.0 | 509.95 | 46.13 Thousand |
| 10 Feb, 2025 | 518.0 | 525.25 | 500.25 | 520.0 | 58.73 Thousand |
| 07 Feb, 2025 | 544.0 | 544.0 | 521.0 | 525.25 | 205.1 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN