Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 497.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 612.0 634.75 612.0 626.65 30.64 Thousand
30 Oct, 2024 618.05 627.95 607.0 622.9 44.7 Thousand
29 Oct, 2024 615.55 622.95 607.0 620.65 36.16 Thousand
28 Oct, 2024 575.0 622.8 565.0 616.95 83.22 Thousand
25 Oct, 2024 596.3 604.95 550.55 577.75 120.13 Thousand
24 Oct, 2024 626.0 637.0 592.5 596.3 108.33 Thousand
23 Oct, 2024 641.0 648.95 611.0 635.3 114.68 Thousand
22 Oct, 2024 653.55 665.0 625.1 660.15 54.52 Thousand
21 Oct, 2024 669.0 678.8 651.3 653.5 20.15 Thousand
18 Oct, 2024 675.0 681.0 661.3 664.8 25.82 Thousand