INR 497.75
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 612.0 | 634.75 | 612.0 | 626.65 | 30.64 Thousand |
30 Oct, 2024 | 618.05 | 627.95 | 607.0 | 622.9 | 44.7 Thousand |
29 Oct, 2024 | 615.55 | 622.95 | 607.0 | 620.65 | 36.16 Thousand |
28 Oct, 2024 | 575.0 | 622.8 | 565.0 | 616.95 | 83.22 Thousand |
25 Oct, 2024 | 596.3 | 604.95 | 550.55 | 577.75 | 120.13 Thousand |
24 Oct, 2024 | 626.0 | 637.0 | 592.5 | 596.3 | 108.33 Thousand |
23 Oct, 2024 | 641.0 | 648.95 | 611.0 | 635.3 | 114.68 Thousand |
22 Oct, 2024 | 653.55 | 665.0 | 625.1 | 660.15 | 54.52 Thousand |
21 Oct, 2024 | 669.0 | 678.8 | 651.3 | 653.5 | 20.15 Thousand |
18 Oct, 2024 | 675.0 | 681.0 | 661.3 | 664.8 | 25.82 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN