Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 458.95
(-0.78%)
INR 458.95
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 601.0 | 618.0 | 587.25 | 593.65 | 24.97 Thousand |
| 13 Jan, 2025 | 619.0 | 620.1 | 589.25 | 606.6 | 165.06 Thousand |
| 10 Jan, 2025 | 632.65 | 632.65 | 600.05 | 620.1 | 60.07 Thousand |
| 09 Jan, 2025 | 635.0 | 642.0 | 621.05 | 623.8 | 33.52 Thousand |
| 08 Jan, 2025 | 634.95 | 645.5 | 616.0 | 645.05 | 60.09 Thousand |
| 07 Jan, 2025 | 618.25 | 647.9 | 611.0 | 635.15 | 38.39 Thousand |
| 06 Jan, 2025 | 642.0 | 648.85 | 611.3 | 618.25 | 59.08 Thousand |
| 03 Jan, 2025 | 644.55 | 658.95 | 644.55 | 648.85 | 35.44 Thousand |
| 02 Jan, 2025 | 644.95 | 655.0 | 640.05 | 653.6 | 21.7 Thousand |
| 01 Jan, 2025 | 639.0 | 648.4 | 632.0 | 646.0 | 23.76 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN