Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 650.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 691.0 693.0 667.2 679.0 54 Thousand
14 Oct, 2024 683.25 696.0 683.25 689.1 16.4 Thousand
11 Oct, 2024 680.35 696.0 673.1 691.7 57.71 Thousand
10 Oct, 2024 671.6 697.0 670.0 686.15 85.19 Thousand
09 Oct, 2024 678.0 686.95 663.1 671.6 56.61 Thousand
08 Oct, 2024 675.0 689.0 651.2 674.2 95.45 Thousand
07 Oct, 2024 671.1 691.85 660.0 678.2 55.7 Thousand
04 Oct, 2024 692.0 698.0 675.55 692.45 98.53 Thousand
03 Oct, 2024 664.0 700.05 663.0 691.85 98.68 Thousand
01 Oct, 2024 670.0 689.7 670.0 680.95 33.22 Thousand