Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 454.8
(-0.9%)
INR 454.8
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 478.0 | 483.0 | 466.05 | 474.4 | 69.83 Thousand |
| 06 Mar, 2025 | 480.0 | 485.0 | 471.0 | 478.0 | 42.7 Thousand |
| 05 Mar, 2025 | 450.55 | 475.0 | 450.0 | 470.75 | 61.79 Thousand |
| 04 Mar, 2025 | 443.1 | 463.9 | 433.75 | 454.15 | 55.28 Thousand |
| 03 Mar, 2025 | 450.0 | 462.0 | 436.05 | 451.0 | 46.61 Thousand |
| 28 Feb, 2025 | 450.15 | 468.6 | 439.5 | 455.1 | 56.01 Thousand |
| 27 Feb, 2025 | 466.95 | 477.0 | 439.95 | 450.15 | 69.83 Thousand |
| 25 Feb, 2025 | 476.0 | 485.9 | 462.0 | 466.95 | 249.58 Thousand |
| 24 Feb, 2025 | 492.0 | 496.8 | 474.95 | 481.3 | 62.39 Thousand |
| 21 Feb, 2025 | 518.0 | 518.0 | 491.55 | 497.75 | 16.49 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN