Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 458.95
(-0.78%)
INR 458.95
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 518.0 | 525.25 | 500.25 | 520.0 | 58.73 Thousand |
| 07 Feb, 2025 | 544.0 | 544.0 | 521.0 | 525.25 | 205.1 Thousand |
| 06 Feb, 2025 | 539.9 | 549.4 | 530.0 | 542.6 | 52.66 Thousand |
| 05 Feb, 2025 | 525.7 | 549.0 | 518.6 | 531.45 | 59.89 Thousand |
| 04 Feb, 2025 | 542.95 | 555.0 | 515.0 | 544.05 | 38.45 Thousand |
| 03 Feb, 2025 | 541.0 | 551.9 | 540.25 | 542.95 | 26.34 Thousand |
| 01 Feb, 2025 | 559.0 | 580.5 | 546.1 | 554.7 | 26.4 Thousand |
| 31 Jan, 2025 | 564.0 | 580.0 | 557.0 | 569.1 | 57.89 Thousand |
| 30 Jan, 2025 | 572.0 | 573.0 | 560.1 | 563.25 | 28.84 Thousand |
| 29 Jan, 2025 | 561.0 | 572.0 | 557.2 | 565.95 | 31.41 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN