Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 454.8
(-0.9%)
INR 454.8
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 471.6 | 478.8 | 466.0 | 468.85 | 54.32 Thousand |
| 23 Apr, 2025 | 468.0 | 479.4 | 468.0 | 471.6 | 32.44 Thousand |
| 22 Apr, 2025 | 479.2 | 485.0 | 470.6 | 470.95 | 22.76 Thousand |
| 21 Apr, 2025 | 471.1 | 483.0 | 468.15 | 478.8 | 31.9 Thousand |
| 17 Apr, 2025 | 470.0 | 476.95 | 465.15 | 470.6 | 19.22 Thousand |
| 16 Apr, 2025 | 460.0 | 471.0 | 456.0 | 470.1 | 31.21 Thousand |
| 15 Apr, 2025 | 462.0 | 462.0 | 448.9 | 456.7 | 181.97 Thousand |
| 11 Apr, 2025 | 460.75 | 465.75 | 447.0 | 450.4 | 22.56 Thousand |
| 09 Apr, 2025 | 459.0 | 465.0 | 446.95 | 452.65 | 24.66 Thousand |
| 08 Apr, 2025 | 472.45 | 472.8 | 454.5 | 459.05 | 27.5 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN