Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 650.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 630.7 645.0 625.0 636.2 29.64 Thousand
04 Nov, 2024 634.8 642.0 609.0 630.7 43.88 Thousand
01 Nov, 2024 624.0 639.5 624.0 636.45 12.33 Thousand
31 Oct, 2024 612.0 634.75 612.0 626.65 30.64 Thousand
30 Oct, 2024 618.05 627.95 607.0 622.9 44.7 Thousand
29 Oct, 2024 615.55 622.95 607.0 620.65 36.16 Thousand
28 Oct, 2024 575.0 622.8 565.0 616.95 83.22 Thousand
25 Oct, 2024 596.3 604.95 550.55 577.75 120.13 Thousand
24 Oct, 2024 626.0 637.0 592.5 596.3 108.33 Thousand
23 Oct, 2024 641.0 648.95 611.0 635.3 114.68 Thousand