Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 650.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 652.0 652.0 632.0 638.05 46.89 Thousand
04 Dec, 2024 622.0 649.0 615.55 644.95 97.94 Thousand
03 Dec, 2024 606.95 627.0 595.05 619.35 72.81 Thousand
02 Dec, 2024 590.6 612.0 590.6 606.95 154.91 Thousand
29 Nov, 2024 591.5 609.4 584.95 599.6 53.68 Thousand
28 Nov, 2024 596.9 597.5 587.0 592.25 32.9 Thousand
27 Nov, 2024 605.95 605.95 581.3 592.95 41.57 Thousand
26 Nov, 2024 606.25 614.95 590.0 593.6 162.67 Thousand
25 Nov, 2024 597.1 615.55 586.5 608.15 71.63 Thousand
22 Nov, 2024 591.0 622.0 591.0 593.85 57.43 Thousand