Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 454.8
(-0.9%)
INR 454.8
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 508.0 | 563.25 | 508.0 | 557.5 | 138.24 Thousand |
| 22 May, 2025 | 515.0 | 516.9 | 506.0 | 512.0 | 20.72 Thousand |
| 21 May, 2025 | 530.3 | 530.3 | 502.5 | 514.05 | 70.29 Thousand |
| 20 May, 2025 | 544.8 | 548.95 | 520.0 | 530.25 | 49.71 Thousand |
| 19 May, 2025 | 540.0 | 550.0 | 533.0 | 544.8 | 41.91 Thousand |
| 16 May, 2025 | 532.25 | 551.0 | 521.0 | 538.85 | 75.44 Thousand |
| 15 May, 2025 | 549.7 | 558.8 | 529.0 | 532.25 | 123.27 Thousand |
| 14 May, 2025 | 515.05 | 566.4 | 515.05 | 547.0 | 222.29 Thousand |
| 13 May, 2025 | 520.85 | 523.5 | 510.65 | 515.0 | 46.31 Thousand |
| 12 May, 2025 | 498.8 | 531.0 | 496.55 | 521.0 | 135.3 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN