Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 458.95
(-0.78%)
INR 458.95
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 465.15 | 468.45 | 445.1 | 456.75 | 72.28 Thousand |
| 10 Mar, 2025 | 489.45 | 489.45 | 466.3 | 471.35 | 144.27 Thousand |
| 07 Mar, 2025 | 478.0 | 483.0 | 466.05 | 474.4 | 69.83 Thousand |
| 06 Mar, 2025 | 480.0 | 485.0 | 471.0 | 478.0 | 42.7 Thousand |
| 05 Mar, 2025 | 450.55 | 475.0 | 450.0 | 470.75 | 61.79 Thousand |
| 04 Mar, 2025 | 443.1 | 463.9 | 433.75 | 454.15 | 55.28 Thousand |
| 03 Mar, 2025 | 450.0 | 462.0 | 436.05 | 451.0 | 46.61 Thousand |
| 28 Feb, 2025 | 450.15 | 468.6 | 439.5 | 455.1 | 56.01 Thousand |
| 27 Feb, 2025 | 466.95 | 477.0 | 439.95 | 450.15 | 69.83 Thousand |
| 25 Feb, 2025 | 476.0 | 485.9 | 462.0 | 466.95 | 249.58 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN