Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 454.8
(-0.9%)
INR 454.8
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 577.9 | 577.9 | 557.0 | 570.0 | 11.72 Thousand |
| 30 May, 2025 | 566.7 | 584.0 | 566.0 | 577.9 | 72.64 Thousand |
| 29 May, 2025 | 567.0 | 576.9 | 564.05 | 566.7 | 36.71 Thousand |
| 28 May, 2025 | 556.0 | 573.85 | 556.0 | 571.75 | 40.19 Thousand |
| 27 May, 2025 | 553.9 | 575.0 | 551.3 | 561.7 | 37.09 Thousand |
| 26 May, 2025 | 546.0 | 565.0 | 544.95 | 553.85 | 60.45 Thousand |
| 23 May, 2025 | 508.0 | 563.25 | 508.0 | 557.5 | 138.24 Thousand |
| 22 May, 2025 | 515.0 | 516.9 | 506.0 | 512.0 | 20.72 Thousand |
| 21 May, 2025 | 530.3 | 530.3 | 502.5 | 514.05 | 70.29 Thousand |
| 20 May, 2025 | 544.8 | 548.95 | 520.0 | 530.25 | 49.71 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN