Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 650.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 644.55 658.95 644.55 648.85 35.44 Thousand
02 Jan, 2025 644.95 655.0 640.05 653.6 21.7 Thousand
01 Jan, 2025 639.0 648.4 632.0 646.0 23.76 Thousand
31 Dec, 2024 626.0 644.0 619.95 639.45 42.29 Thousand
30 Dec, 2024 622.4 634.4 622.0 629.3 37.97 Thousand
27 Dec, 2024 622.95 630.0 617.5 625.0 21.59 Thousand
26 Dec, 2024 624.9 634.4 615.05 623.1 19.75 Thousand
24 Dec, 2024 613.3 620.0 599.25 617.65 56.99 Thousand
23 Dec, 2024 638.0 642.0 612.0 619.15 64.45 Thousand
20 Dec, 2024 662.0 668.0 610.1 631.15 94.96 Thousand