Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 456.7
(1.4%)
INR 456.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 462.0 | 462.0 | 448.9 | 456.7 | 181.87 Thousand |
| 11 Apr, 2025 | 460.75 | 465.75 | 447.0 | 450.4 | 22.54 Thousand |
| 09 Apr, 2025 | 459.0 | 465.0 | 446.95 | 452.65 | 24.66 Thousand |
| 08 Apr, 2025 | 472.45 | 472.8 | 454.5 | 459.05 | 27.5 Thousand |
| 07 Apr, 2025 | 444.3 | 473.0 | 431.2 | 466.5 | 107.28 Thousand |
| 04 Apr, 2025 | 472.0 | 474.5 | 454.0 | 458.0 | 31.65 Thousand |
| 03 Apr, 2025 | 477.8 | 482.95 | 470.25 | 472.0 | 31.62 Thousand |
| 02 Apr, 2025 | 472.15 | 483.0 | 470.25 | 477.8 | 23.57 Thousand |
| 01 Apr, 2025 | 470.15 | 479.9 | 469.9 | 472.75 | 25.51 Thousand |
| 28 Mar, 2025 | 472.25 | 482.9 | 462.25 | 470.15 | 158.02 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN