Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 454.8
(-0.9%)
INR 454.8
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 466.05 | 471.85 | 465.2 | 467.7 | 4789.00 |
| 05 Oct, 2023 | 470.05 | 479.1 | 465.0 | 466.0 | 6504.00 |
| 04 Oct, 2023 | 481.25 | 481.25 | 470.1 | 474.85 | 1815.00 |
| 03 Oct, 2023 | 485.0 | 485.0 | 475.0 | 477.65 | 3434.00 |
| 29 Sep, 2023 | 467.75 | 481.0 | 467.75 | 479.95 | 1277.00 |
| 28 Sep, 2023 | 463.3 | 482.25 | 463.0 | 477.0 | 9822.00 |
| 27 Sep, 2023 | 454.0 | 464.95 | 454.0 | 462.95 | 8634.00 |
| 26 Sep, 2023 | 455.0 | 467.1 | 455.0 | 466.95 | 5970.00 |
| 25 Sep, 2023 | 475.0 | 475.0 | 458.15 | 458.6 | 2813.00 |
| 22 Sep, 2023 | 451.05 | 466.45 | 451.05 | 462.45 | 1741.00 |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN