Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 454.8
(-0.9%)
INR 454.8
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 584.0 | 584.0 | 572.5 | 577.9 | 1750.00 |
| 16 Jun, 2025 | 566.0 | 571.1 | 566.0 | 568.2 | 5543.00 |
| 13 Jun, 2025 | 568.5 | 583.5 | 566.0 | 576.55 | 37.99 Thousand |
| 12 Jun, 2025 | 580.0 | 591.05 | 576.0 | 579.1 | 16.92 Thousand |
| 11 Jun, 2025 | 586.0 | 588.5 | 577.0 | 586.55 | 23.16 Thousand |
| 10 Jun, 2025 | 583.0 | 590.0 | 574.8 | 579.8 | 23.94 Thousand |
| 09 Jun, 2025 | 590.15 | 597.4 | 580.15 | 583.5 | 26.96 Thousand |
| 06 Jun, 2025 | 582.05 | 599.0 | 565.05 | 590.15 | 44.33 Thousand |
| 05 Jun, 2025 | 566.0 | 583.55 | 561.1 | 582.5 | 55.38 Thousand |
| 04 Jun, 2025 | 548.0 | 565.25 | 548.0 | 562.55 | 30.74 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN