Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 454.8
(-0.9%)
INR 454.8
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 456.0 | 479.4 | 447.25 | 474.0 | 148.96 Thousand |
| 03 Nov, 2023 | 433.0 | 468.0 | 433.0 | 460.55 | 348.81 Thousand |
| 02 Nov, 2023 | 476.8 | 479.8 | 466.0 | 475.9 | 32.17 Thousand |
| 01 Nov, 2023 | 472.95 | 478.0 | 466.0 | 471.35 | 14.74 Thousand |
| 31 Oct, 2023 | 479.9 | 479.9 | 468.0 | 473.2 | 22.65 Thousand |
| 30 Oct, 2023 | 466.7 | 480.0 | 461.0 | 474.15 | 44.99 Thousand |
| 27 Oct, 2023 | 436.0 | 478.9 | 436.0 | 472.0 | 72.5 Thousand |
| 26 Oct, 2023 | 450.25 | 451.75 | 400.0 | 437.95 | 97.79 Thousand |
| 25 Oct, 2023 | 470.4 | 472.0 | 447.1 | 451.75 | 18.1 Thousand |
| 23 Oct, 2023 | 468.05 | 483.35 | 459.75 | 463.7 | 11.78 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN