Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 458.95
(-0.78%)
INR 458.95
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 573.55 | 579.9 | 555.0 | 563.75 | 34.95 Thousand |
| 27 Jan, 2025 | 577.95 | 580.0 | 560.0 | 576.95 | 50.89 Thousand |
| 24 Jan, 2025 | 590.2 | 601.85 | 575.0 | 579.15 | 27.66 Thousand |
| 23 Jan, 2025 | 605.0 | 605.0 | 580.1 | 595.1 | 59.91 Thousand |
| 22 Jan, 2025 | 621.0 | 621.95 | 593.25 | 605.15 | 26.96 Thousand |
| 21 Jan, 2025 | 602.2 | 615.0 | 602.2 | 612.7 | 39.62 Thousand |
| 20 Jan, 2025 | 585.0 | 593.5 | 585.0 | 590.1 | 30.77 Thousand |
| 17 Jan, 2025 | 590.05 | 594.0 | 585.25 | 588.0 | 27.3 Thousand |
| 16 Jan, 2025 | 590.3 | 596.6 | 579.5 | 590.9 | 40.16 Thousand |
| 15 Jan, 2025 | 590.1 | 600.55 | 583.5 | 586.75 | 20.59 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN