Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 650.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 728.9 730.0 705.0 711.6 63.1 Thousand
09 Aug, 2024 758.95 758.95 710.0 718.5 85.95 Thousand
08 Aug, 2024 754.0 769.0 741.1 750.2 85.95 Thousand
07 Aug, 2024 732.0 778.75 717.4 754.65 43.5 Thousand
06 Aug, 2024 723.95 748.4 704.95 724.3 207.81 Thousand
05 Aug, 2024 721.0 732.25 699.4 723.95 207.81 Thousand
04 Aug, 2024 721.0 732.25 699.4 723.95 186.26 Thousand
02 Aug, 2024 750.0 769.0 747.25 759.35 61.74 Thousand
01 Aug, 2024 772.0 772.0 752.0 760.15 61.74 Thousand
31 Jul, 2024 777.8 777.8 751.05 753.5 54.82 Thousand