Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 467.0
(-0.04%)
INR 467.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 670.0 | 689.7 | 670.0 | 680.95 | 33.22 Thousand |
| 30 Sep, 2024 | 679.0 | 690.0 | 665.0 | 669.55 | 35.4 Thousand |
| 27 Sep, 2024 | 686.4 | 694.0 | 675.0 | 679.55 | 21.38 Thousand |
| 26 Sep, 2024 | 688.0 | 706.8 | 671.2 | 679.0 | 42.82 Thousand |
| 25 Sep, 2024 | 706.95 | 718.9 | 695.0 | 697.15 | 26.48 Thousand |
| 24 Sep, 2024 | 702.0 | 710.0 | 700.0 | 707.7 | 21.17 Thousand |
| 23 Sep, 2024 | 698.25 | 720.0 | 686.5 | 694.65 | 56.17 Thousand |
| 20 Sep, 2024 | 709.0 | 709.0 | 690.1 | 694.2 | 30.17 Thousand |
| 19 Sep, 2024 | 701.45 | 714.95 | 680.55 | 698.25 | 37.34 Thousand |
| 18 Sep, 2024 | 703.45 | 719.0 | 694.6 | 700.4 | 29.46 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN