Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 650.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 755.1 768.8 747.0 752.95 53.01 Thousand
17 Jul, 2024 755.1 768.8 747.0 752.95 53.01 Thousand
16 Jul, 2024 772.0 787.05 761.1 765.1 64.5 Thousand
15 Jul, 2024 739.05 782.0 738.1 772.75 127.68 Thousand
12 Jul, 2024 741.3 759.5 736.55 739.05 29.97 Thousand
11 Jul, 2024 759.0 759.0 738.25 743.2 24.55 Thousand
10 Jul, 2024 781.5 781.5 733.0 750.8 85.74 Thousand
09 Jul, 2024 792.8 792.8 770.05 772.9 31 Thousand
08 Jul, 2024 790.0 794.0 761.0 782.45 66.22 Thousand
05 Jul, 2024 760.0 804.0 760.0 777.5 177.6 Thousand