Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 467.0
(-0.04%)
INR 467.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 692.95 | 730.0 | 690.0 | 703.45 | 574.41 Thousand |
| 16 Sep, 2024 | 677.25 | 699.0 | 677.0 | 695.6 | 42.55 Thousand |
| 13 Sep, 2024 | 670.0 | 694.0 | 670.0 | 685.05 | 155.17 Thousand |
| 12 Sep, 2024 | 684.0 | 687.0 | 666.1 | 669.9 | 36.64 Thousand |
| 11 Sep, 2024 | 690.0 | 690.0 | 675.0 | 680.45 | 23.46 Thousand |
| 10 Sep, 2024 | 689.2 | 694.0 | 676.6 | 685.0 | 66.06 Thousand |
| 09 Sep, 2024 | 693.25 | 703.4 | 672.35 | 679.75 | 257.43 Thousand |
| 08 Sep, 2024 | 693.25 | 703.4 | 672.35 | 679.75 | 257.43 Thousand |
| 06 Sep, 2024 | 714.1 | 725.0 | 695.4 | 701.75 | 119.72 Thousand |
| 05 Sep, 2024 | 693.0 | 725.0 | 693.0 | 714.0 | 91.93 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN