Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 650.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 755.0 780.0 753.9 763.9 152.98 Thousand
03 Jul, 2024 745.1 770.0 745.1 753.9 221.46 Thousand
02 Jul, 2024 724.0 757.0 720.2 742.0 404.08 Thousand
01 Jul, 2024 688.9 724.0 688.9 719.25 133.49 Thousand
28 Jun, 2024 700.0 703.8 678.2 687.8 22.82 Thousand
27 Jun, 2024 702.3 708.6 675.0 694.25 57.51 Thousand
26 Jun, 2024 709.7 714.85 696.05 698.9 82.21 Thousand
25 Jun, 2024 718.9 722.0 701.0 709.7 51.64 Thousand
24 Jun, 2024 721.0 721.95 706.05 711.35 70.76 Thousand
21 Jun, 2024 709.0 722.9 708.35 715.7 145.98 Thousand