Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 650.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 708.9 712.4 687.2 708.1 121.13 Thousand
19 Jun, 2024 706.8 709.65 691.1 699.35 190.39 Thousand
18 Jun, 2024 711.95 733.0 699.0 704.45 79.75 Thousand
14 Jun, 2024 737.0 737.0 710.5 712.25 61.31 Thousand
13 Jun, 2024 726.0 727.5 711.0 726.05 100.75 Thousand
12 Jun, 2024 716.0 727.0 696.55 717.45 94.71 Thousand
11 Jun, 2024 702.0 714.0 694.0 710.1 36.8 Thousand
10 Jun, 2024 706.25 712.4 695.1 696.45 55.25 Thousand
07 Jun, 2024 681.1 727.75 681.1 706.25 152.59 Thousand
06 Jun, 2024 690.0 702.4 686.05 693.0 73.21 Thousand