Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 467.0
(-0.04%)
INR 467.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 708.7 | 708.7 | 686.1 | 700.1 | 52.77 Thousand |
| 03 Sep, 2024 | 672.0 | 719.9 | 665.0 | 701.6 | 97.67 Thousand |
| 02 Sep, 2024 | 687.55 | 695.0 | 667.2 | 669.8 | 337.52 Thousand |
| 01 Sep, 2024 | 687.55 | 695.0 | 667.2 | 669.8 | 337.52 Thousand |
| 30 Aug, 2024 | 690.0 | 695.0 | 682.6 | 687.55 | 305.71 Thousand |
| 29 Aug, 2024 | 699.0 | 708.0 | 682.5 | 690.15 | 49.45 Thousand |
| 28 Aug, 2024 | 684.0 | 707.0 | 670.0 | 690.75 | 60.96 Thousand |
| 27 Aug, 2024 | 699.5 | 700.2 | 665.55 | 672.25 | 127.3 Thousand |
| 26 Aug, 2024 | 720.0 | 726.0 | 693.0 | 694.55 | 64.49 Thousand |
| 25 Aug, 2024 | 720.0 | 726.0 | 693.0 | 694.55 | 64.49 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN