Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 650.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 699.8 725.25 689.05 703.0 111.75 Thousand
21 May, 2024 656.0 697.05 640.05 695.5 215.19 Thousand
18 May, 2024 697.35 707.9 689.0 690.3 209.94 Thousand
17 May, 2024 614.0 725.25 612.15 725.25 592.52 Thousand
16 May, 2024 590.0 613.4 577.0 604.4 59.57 Thousand
15 May, 2024 576.0 584.0 565.55 580.7 23.65 Thousand
14 May, 2024 560.55 588.0 546.1 575.65 22.68 Thousand
13 May, 2024 581.0 581.0 541.5 562.65 20.44 Thousand
10 May, 2024 571.5 571.5 550.0 561.5 25.27 Thousand
09 May, 2024 572.0 584.85 555.0 561.65 16.1 Thousand