Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 467.0
(-0.04%)
INR 467.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 777.8 | 777.8 | 751.05 | 753.5 | 47.79 Thousand |
| 30 Jul, 2024 | 790.0 | 796.0 | 761.55 | 763.2 | 57.45 Thousand |
| 29 Jul, 2024 | 820.0 | 830.0 | 790.05 | 795.8 | 93.31 Thousand |
| 28 Jul, 2024 | 820.0 | 830.0 | 790.05 | 795.8 | 93.31 Thousand |
| 26 Jul, 2024 | 794.0 | 826.0 | 780.0 | 818.65 | 181.73 Thousand |
| 25 Jul, 2024 | 788.0 | 807.25 | 781.2 | 788.25 | 55.63 Thousand |
| 24 Jul, 2024 | 730.0 | 797.0 | 725.0 | 786.15 | 224.4 Thousand |
| 23 Jul, 2024 | 739.95 | 747.5 | 706.95 | 733.3 | 62.77 Thousand |
| 22 Jul, 2024 | 725.0 | 749.0 | 711.0 | 737.7 | 62.25 Thousand |
| 21 Jul, 2024 | 725.0 | 749.0 | 711.0 | 737.7 | 62.25 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN