Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 650.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 561.0 584.0 561.0 576.05 31.37 Thousand
07 May, 2024 586.0 586.0 565.25 570.75 28.22 Thousand
06 May, 2024 604.8 604.8 585.0 586.4 11.89 Thousand
03 May, 2024 614.7 614.7 595.15 599.6 20.31 Thousand
02 May, 2024 623.0 623.8 602.0 611.0 49.39 Thousand
30 Apr, 2024 609.0 626.95 609.0 614.9 27.99 Thousand
29 Apr, 2024 610.0 620.0 601.5 617.5 28.53 Thousand
26 Apr, 2024 603.5 610.9 598.1 606.8 29.53 Thousand
25 Apr, 2024 593.1 607.0 593.0 595.5 19.9 Thousand
24 Apr, 2024 608.0 611.95 594.15 596.9 25.55 Thousand