Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 467.0
(-0.04%)
INR 467.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 753.0 | 753.4 | 721.0 | 726.45 | 49.73 Thousand |
| 18 Jul, 2024 | 755.1 | 768.8 | 747.0 | 752.95 | 53.01 Thousand |
| 17 Jul, 2024 | 755.1 | 768.8 | 747.0 | 752.95 | 53.01 Thousand |
| 16 Jul, 2024 | 772.0 | 787.05 | 761.1 | 765.1 | 64.5 Thousand |
| 15 Jul, 2024 | 739.05 | 782.0 | 738.1 | 772.75 | 127.68 Thousand |
| 12 Jul, 2024 | 741.3 | 759.5 | 736.55 | 739.05 | 29.97 Thousand |
| 11 Jul, 2024 | 759.0 | 759.0 | 738.25 | 743.2 | 24.55 Thousand |
| 10 Jul, 2024 | 781.5 | 781.5 | 733.0 | 750.8 | 85.74 Thousand |
| 09 Jul, 2024 | 792.8 | 792.8 | 770.05 | 772.9 | 31 Thousand |
| 08 Jul, 2024 | 790.0 | 794.0 | 761.0 | 782.45 | 66.22 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN