Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 650.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 592.2 604.25 586.05 602.05 17.92 Thousand
22 Apr, 2024 602.5 615.0 593.0 595.3 19.63 Thousand
19 Apr, 2024 592.5 610.0 592.5 606.4 15.22 Thousand
18 Apr, 2024 596.0 617.0 596.0 610.1 29.3 Thousand
16 Apr, 2024 619.0 619.0 604.0 608.5 19.19 Thousand
15 Apr, 2024 585.0 622.0 575.55 610.9 43.66 Thousand
12 Apr, 2024 602.0 603.1 582.4 586.6 19.77 Thousand
10 Apr, 2024 609.0 612.15 585.1 608.55 25.32 Thousand
09 Apr, 2024 594.9 615.0 582.0 605.1 25.39 Thousand
08 Apr, 2024 592.8 594.0 579.05 584.3 28.08 Thousand