Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 650.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 619.0 628.35 586.0 592.8 46.87 Thousand
04 Apr, 2024 587.95 615.0 582.0 611.0 39.56 Thousand
03 Apr, 2024 555.85 593.75 546.05 588.95 36.58 Thousand
02 Apr, 2024 531.0 564.0 529.0 556.5 38.05 Thousand
01 Apr, 2024 535.25 545.95 527.25 534.05 38.57 Thousand
28 Mar, 2024 536.7 548.0 526.15 544.65 22.15 Thousand
27 Mar, 2024 530.05 537.35 525.0 530.25 16.92 Thousand
26 Mar, 2024 531.95 539.0 522.0 530.05 43.82 Thousand
22 Mar, 2024 515.15 539.0 511.0 533.0 35.96 Thousand
21 Mar, 2024 535.0 538.0 521.05 521.95 29.99 Thousand