Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 650.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 539.4 559.75 537.1 556.55 29.73 Thousand
04 Mar, 2024 538.1 555.0 525.1 533.5 26.3 Thousand
02 Mar, 2024 518.0 544.7 518.0 538.1 3069.00
01 Mar, 2024 522.0 533.45 522.0 528.15 77.06 Thousand
29 Feb, 2024 529.8 534.9 515.55 534.9 64.62 Thousand
28 Feb, 2024 546.1 553.95 520.0 527.6 86.98 Thousand
27 Feb, 2024 556.85 557.15 548.0 551.05 58.81 Thousand
26 Feb, 2024 579.0 583.8 551.05 557.15 108.86 Thousand
23 Feb, 2024 582.05 591.0 575.1 585.1 46.32 Thousand
22 Feb, 2024 597.9 597.9 582.5 589.55 14.96 Thousand