Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 650.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 609.7 624.0 602.25 619.85 48.81 Thousand
06 Feb, 2024 631.2 632.8 588.5 604.85 82.43 Thousand
05 Feb, 2024 650.0 650.0 627.95 637.7 46.99 Thousand
02 Feb, 2024 638.9 649.0 585.5 640.0 154.15 Thousand
01 Feb, 2024 638.35 644.85 626.15 638.5 33.39 Thousand
31 Jan, 2024 639.0 640.0 630.0 638.35 49.89 Thousand
30 Jan, 2024 599.05 636.5 599.05 632.0 118.24 Thousand
29 Jan, 2024 593.0 602.25 581.8 597.25 120.07 Thousand
25 Jan, 2024 583.9 591.5 573.0 590.0 45.17 Thousand
24 Jan, 2024 564.85 582.0 558.5 578.6 36.83 Thousand