Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 650.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 575.0 575.7 560.55 560.55 33.9 Thousand
20 Jan, 2024 579.7 581.5 572.5 575.0 16.57 Thousand
19 Jan, 2024 579.0 583.95 568.6 578.15 40.8 Thousand
18 Jan, 2024 556.95 581.0 540.25 577.45 142.27 Thousand
17 Jan, 2024 548.0 564.0 540.2 557.8 47.74 Thousand
16 Jan, 2024 544.4 550.0 536.0 548.7 57.84 Thousand
15 Jan, 2024 550.0 550.0 535.25 539.7 155.88 Thousand
12 Jan, 2024 543.45 555.0 535.7 543.4 51.36 Thousand
11 Jan, 2024 531.2 549.0 528.55 543.5 47.83 Thousand
10 Jan, 2024 533.1 540.0 533.0 535.0 29.1 Thousand