Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 650.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 601.0 611.95 588.1 593.8 31.39 Thousand
20 Feb, 2024 593.0 609.8 593.0 603.95 30.62 Thousand
19 Feb, 2024 592.1 605.5 581.1 602.0 24.38 Thousand
16 Feb, 2024 573.1 594.65 573.1 594.65 18.98 Thousand
15 Feb, 2024 593.0 593.0 574.95 584.95 23.79 Thousand
14 Feb, 2024 583.9 592.85 566.05 587.05 20.92 Thousand
13 Feb, 2024 587.15 596.0 567.9 584.95 46.82 Thousand
12 Feb, 2024 624.9 624.9 570.55 587.25 77.03 Thousand
09 Feb, 2024 634.5 634.5 598.1 618.9 29.52 Thousand
08 Feb, 2024 628.5 635.0 611.25 629.85 87.59 Thousand