Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 467.0
(-0.04%)
INR 467.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 703.0 | 709.0 | 684.0 | 687.15 | 44.49 Thousand |
| 22 May, 2024 | 699.8 | 725.25 | 689.05 | 703.0 | 111.75 Thousand |
| 21 May, 2024 | 656.0 | 697.05 | 640.05 | 695.5 | 215.19 Thousand |
| 18 May, 2024 | 697.35 | 707.9 | 689.0 | 690.3 | 209.94 Thousand |
| 17 May, 2024 | 614.0 | 725.25 | 612.15 | 725.25 | 592.52 Thousand |
| 16 May, 2024 | 590.0 | 613.4 | 577.0 | 604.4 | 59.57 Thousand |
| 15 May, 2024 | 576.0 | 584.0 | 565.55 | 580.7 | 23.65 Thousand |
| 14 May, 2024 | 560.55 | 588.0 | 546.1 | 575.65 | 22.68 Thousand |
| 13 May, 2024 | 581.0 | 581.0 | 541.5 | 562.65 | 20.44 Thousand |
| 10 May, 2024 | 571.5 | 571.5 | 550.0 | 561.5 | 25.27 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN