Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 467.0
(-0.04%)
INR 467.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 709.0 | 722.9 | 708.35 | 715.7 | 145.98 Thousand |
| 20 Jun, 2024 | 708.9 | 712.4 | 687.2 | 708.1 | 121.13 Thousand |
| 19 Jun, 2024 | 706.8 | 709.65 | 691.1 | 699.35 | 190.39 Thousand |
| 18 Jun, 2024 | 711.95 | 733.0 | 699.0 | 704.45 | 79.75 Thousand |
| 14 Jun, 2024 | 737.0 | 737.0 | 710.5 | 712.25 | 61.31 Thousand |
| 13 Jun, 2024 | 726.0 | 727.5 | 711.0 | 726.05 | 100.75 Thousand |
| 12 Jun, 2024 | 716.0 | 727.0 | 696.55 | 717.45 | 94.71 Thousand |
| 11 Jun, 2024 | 702.0 | 714.0 | 694.0 | 710.1 | 36.8 Thousand |
| 10 Jun, 2024 | 706.25 | 712.4 | 695.1 | 696.45 | 55.25 Thousand |
| 07 Jun, 2024 | 681.1 | 727.75 | 681.1 | 706.25 | 152.59 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN