Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 650.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 523.0 532.0 512.2 527.15 30.09 Thousand
19 Mar, 2024 505.05 533.0 505.05 520.35 40.63 Thousand
18 Mar, 2024 498.15 525.0 498.0 514.25 39.93 Thousand
15 Mar, 2024 521.1 529.95 496.1 505.75 57.75 Thousand
14 Mar, 2024 533.9 545.9 520.4 526.2 56.27 Thousand
13 Mar, 2024 557.0 557.0 516.2 528.1 53.03 Thousand
12 Mar, 2024 557.85 558.05 536.0 552.9 36.84 Thousand
11 Mar, 2024 554.8 570.0 546.35 558.6 40.1 Thousand
07 Mar, 2024 559.7 559.7 530.0 550.05 106.34 Thousand
06 Mar, 2024 556.0 564.05 542.05 560.0 26.08 Thousand