Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 650.75
(0.05%)
INR 650.75
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 540.0 | 560.25 | 535.0 | 556.3 | 88.89 Thousand |
| 15 Dec, 2023 | 536.1 | 547.1 | 526.15 | 542.45 | 97.86 Thousand |
| 14 Dec, 2023 | 538.0 | 543.75 | 532.65 | 536.05 | 38.83 Thousand |
| 13 Dec, 2023 | 541.9 | 548.0 | 525.3 | 542.65 | 71.99 Thousand |
| 12 Dec, 2023 | 541.0 | 541.95 | 532.1 | 536.0 | 44.09 Thousand |
| 11 Dec, 2023 | 537.0 | 542.0 | 527.85 | 541.0 | 69.15 Thousand |
| 08 Dec, 2023 | 549.0 | 550.5 | 532.5 | 537.0 | 59.96 Thousand |
| 07 Dec, 2023 | 539.0 | 550.0 | 533.0 | 546.3 | 47.34 Thousand |
| 06 Dec, 2023 | 547.65 | 547.9 | 530.1 | 540.0 | 56.41 Thousand |
| 05 Dec, 2023 | 547.9 | 547.95 | 535.0 | 547.95 | 70.19 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN