Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 650.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 505.0 505.0 480.55 499.05 47.04 Thousand
16 Nov, 2023 508.3 512.4 496.25 503.0 48.97 Thousand
15 Nov, 2023 501.0 516.1 493.45 508.5 66.42 Thousand
13 Nov, 2023 487.95 510.0 482.5 499.4 90.17 Thousand
12 Nov, 2023 491.75 494.0 482.4 487.95 13.09 Thousand
10 Nov, 2023 481.25 489.0 480.1 488.8 27.65 Thousand
09 Nov, 2023 488.0 491.0 480.0 484.0 42.49 Thousand
08 Nov, 2023 483.95 488.75 471.1 483.0 77.12 Thousand
07 Nov, 2023 474.0 489.0 468.05 477.8 77.03 Thousand
06 Nov, 2023 456.0 479.4 447.25 474.0 148.96 Thousand