Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 650.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 486.95 489.35 472.0 485.3 6237.00
18 Oct, 2023 470.15 481.6 465.5 480.25 5445.00
17 Oct, 2023 475.2 475.2 464.25 468.4 2638.00
16 Oct, 2023 465.95 469.35 462.75 462.75 1751.00
13 Oct, 2023 467.0 467.0 458.5 464.45 3397.00
12 Oct, 2023 468.0 469.0 462.45 463.5 3693.00
11 Oct, 2023 465.0 477.25 456.0 466.55 9829.00
10 Oct, 2023 468.0 470.25 460.65 468.0 7466.00
09 Oct, 2023 451.6 471.35 451.6 466.15 4160.00
06 Oct, 2023 466.05 471.85 465.2 467.7 4789.00