Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 650.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 455.0 465.0 449.1 463.0 13.92 Thousand
18 Sep, 2023 463.6 463.65 454.0 459.3 10.25 Thousand
15 Sep, 2023 481.95 481.95 462.2 463.6 4515.00
14 Sep, 2023 472.1 478.2 458.6 477.85 5778.00