Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 497.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 465.95 469.35 462.75 462.75 1751.00
13 Oct, 2023 467.0 467.0 458.5 464.45 3397.00
12 Oct, 2023 468.0 469.0 462.45 463.5 3693.00
11 Oct, 2023 465.0 477.25 456.0 466.55 9829.00
10 Oct, 2023 468.0 470.25 460.65 468.0 7466.00
09 Oct, 2023 451.6 471.35 451.6 466.15 4160.00
06 Oct, 2023 466.05 471.85 465.2 467.7 4789.00
05 Oct, 2023 470.05 479.1 465.0 466.0 6504.00
04 Oct, 2023 481.25 481.25 470.1 474.85 1815.00
03 Oct, 2023 485.0 485.0 475.0 477.65 3434.00