Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 468.85
(-0.58%)
INR 468.85
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 549.0 | 550.5 | 532.5 | 537.0 | 59.96 Thousand |
| 07 Dec, 2023 | 539.0 | 550.0 | 533.0 | 546.3 | 47.34 Thousand |
| 06 Dec, 2023 | 547.65 | 547.9 | 530.1 | 540.0 | 56.41 Thousand |
| 05 Dec, 2023 | 547.9 | 547.95 | 535.0 | 547.95 | 70.19 Thousand |
| 04 Dec, 2023 | 543.1 | 548.0 | 524.0 | 544.5 | 218.41 Thousand |
| 01 Dec, 2023 | 544.0 | 550.0 | 537.2 | 546.0 | 77.26 Thousand |
| 30 Nov, 2023 | 534.3 | 538.5 | 525.0 | 536.65 | 69.09 Thousand |
| 29 Nov, 2023 | 529.8 | 536.0 | 518.0 | 534.3 | 66.31 Thousand |
| 28 Nov, 2023 | 516.0 | 528.0 | 515.0 | 526.7 | 73.96 Thousand |
| 24 Nov, 2023 | 525.35 | 529.45 | 513.8 | 515.5 | 42.74 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN