Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 497.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 467.75 481.0 467.75 479.95 1277.00
28 Sep, 2023 463.3 482.25 463.0 477.0 9822.00
27 Sep, 2023 454.0 464.95 454.0 462.95 8634.00
26 Sep, 2023 455.0 467.1 455.0 466.95 5970.00
25 Sep, 2023 475.0 475.0 458.15 458.6 2813.00
22 Sep, 2023 451.05 466.45 451.05 462.45 1741.00
21 Sep, 2023 463.0 465.05 453.1 459.45 15.75 Thousand
20 Sep, 2023 455.0 465.0 449.1 463.0 13.92 Thousand
18 Sep, 2023 463.6 463.65 454.0 459.3 10.25 Thousand
15 Sep, 2023 481.95 481.95 462.2 463.6 4515.00